Celsius Holdings Inc (CELH)
USD 42.0
(0.0%)
USD 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.61 | 5.16 | 4.54 | 5.09 | 1.48 Million |
| 07 May, 2020 | 4.6 | 4.71 | 4.49 | 4.54 | 880.8 Thousand |
| 06 May, 2020 | 4.88 | 4.95 | 4.55 | 4.58 | 836.4 Thousand |
| 05 May, 2020 | 4.79 | 4.93 | 4.76 | 4.83 | 556.8 Thousand |
| 04 May, 2020 | 4.82 | 4.98 | 4.63 | 4.69 | 984.3 Thousand |
| 01 May, 2020 | 4.99 | 5.05 | 4.79 | 4.9 | 1.15 Million |
| 30 Apr, 2020 | 5.26 | 5.33 | 4.76 | 5.02 | 1.16 Million |
| 29 Apr, 2020 | 4.98 | 5.14 | 4.9 | 4.94 | 966 Thousand |
| 28 Apr, 2020 | 4.98 | 4.98 | 4.72 | 4.82 | 837.9 Thousand |
| 27 Apr, 2020 | 4.57 | 4.85 | 4.55 | 4.77 | 836.7 Thousand |
CELU
CELUW
CELZ
CECO
CEG
CELC