Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 100.0 103.7 97.23 98.92 2.16 Million
25 Oct, 2021 94.81 101.89 94.28 99.96 4.05 Million
22 Oct, 2021 95.46 96.41 91.71 94.29 1.31 Million
21 Oct, 2021 93.39 96.6 93.0 95.31 994.8 Thousand
20 Oct, 2021 94.96 97.85 93.39 93.92 1.86 Million
19 Oct, 2021 93.11 97.2 92.41 94.55 1.94 Million
18 Oct, 2021 88.26 93.46 88.19 93.02 1.99 Million
15 Oct, 2021 93.79 94.65 87.1 88.91 4.47 Million
14 Oct, 2021 97.18 97.99 92.33 92.5 2.88 Million
13 Oct, 2021 97.5 99.48 94.84 95.54 1.87 Million