Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 90.0 92.34 87.0 90.71 3.44 Million
27 Sep, 2021 98.82 99.02 92.01 92.26 4.22 Million
24 Sep, 2021 96.83 101.5 96.51 98.65 3.17 Million
23 Sep, 2021 94.73 98.9 94.73 96.98 2.28 Million
22 Sep, 2021 91.94 94.52 89.73 93.9 1.88 Million
21 Sep, 2021 90.19 93.64 89.5 91.63 3.08 Million
20 Sep, 2021 88.98 92.32 86.45 89.67 3.43 Million
17 Sep, 2021 97.2 99.15 92.05 93.28 11.01 Million
16 Sep, 2021 93.41 97.23 91.44 96.24 4.51 Million
15 Sep, 2021 88.5 92.21 86.51 90.9 2.68 Million