Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 87.5 93.25 87.5 89.0 2.75 Million
13 Sep, 2021 91.56 91.56 86.25 86.95 2.47 Million
10 Sep, 2021 88.11 93.49 86.2 91.45 3.44 Million
09 Sep, 2021 86.72 90.51 86.42 87.64 2.28 Million
08 Sep, 2021 85.46 88.0 83.29 87.6 2.46 Million
07 Sep, 2021 87.51 88.9 85.04 85.85 2.97 Million
03 Sep, 2021 85.66 88.12 82.6 87.42 2.54 Million
02 Sep, 2021 84.91 87.88 84.66 85.76 2.98 Million
01 Sep, 2021 82.13 84.39 80.67 84.1 2.89 Million
31 Aug, 2021 80.0 81.96 76.84 81.76 3.61 Million