Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 105.0 108.22 101.29 101.51 2.25 Million
08 Nov, 2021 109.0 110.22 103.82 103.95 1.81 Million
05 Nov, 2021 105.0 108.69 102.1 108.07 2.28 Million
04 Nov, 2021 105.29 106.88 102.89 103.95 1.49 Million
03 Nov, 2021 101.16 106.16 99.54 104.85 2.72 Million
02 Nov, 2021 101.72 101.9 95.64 101.15 2.74 Million
01 Nov, 2021 96.67 104.95 96.0 101.4 3.36 Million
29 Oct, 2021 97.65 97.92 94.77 96.52 1.65 Million
28 Oct, 2021 96.26 98.4 94.61 97.74 1.27 Million
27 Oct, 2021 100.03 101.85 95.49 95.51 1.39 Million