Celsius Holdings Inc (CELH)

USD 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 73.05 74.86 70.02 71.6 2.84 Million
22 Nov, 2021 73.75 75.13 70.57 73.44 3.42 Million
19 Nov, 2021 76.53 76.87 72.12 72.84 3.77 Million
18 Nov, 2021 77.1 78.25 74.51 77.0 2.81 Million
17 Nov, 2021 78.0 78.77 75.29 77.02 5.19 Million
16 Nov, 2021 79.35 80.8 75.12 79.52 5.5 Million
15 Nov, 2021 83.14 83.34 75.82 77.77 9.65 Million
12 Nov, 2021 95.62 96.93 83.32 83.35 11.03 Million
11 Nov, 2021 105.55 106.11 92.13 97.71 6.13 Million
10 Nov, 2021 98.49 99.12 93.78 93.89 3.66 Million