Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 48.02 49.32 47.43 49.22 898.64 Thousand
06 Oct, 2025 50.51 50.63 47.58 47.81 1.21 Million
03 Oct, 2025 49.4 50.74 48.59 50.51 1.47 Million
02 Oct, 2025 45.26 49.52 44.42 49.42 1.95 Million
01 Oct, 2025 49.08 50.45 44.74 45.22 1.35 Million
30 Sep, 2025 51.94 51.94 48.6 49.4 1.13 Million
29 Sep, 2025 51.07 52.76 50.6 52.07 790.73 Thousand
26 Sep, 2025 52.35 52.52 49.82 50.6 977.8 Thousand
25 Sep, 2025 53.0 53.26 50.34 51.94 555.67 Thousand
24 Sep, 2025 52.44 54.76 51.72 53.98 639.31 Thousand