Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 72.83 75.44 72.56 72.99 565.08 Thousand
03 Nov, 2025 76.78 78.85 73.85 75.19 667.55 Thousand
31 Oct, 2025 79.03 79.97 76.43 77.16 1.01 Million
30 Oct, 2025 74.17 79.78 73.48 78.96 853.21 Thousand
29 Oct, 2025 74.46 75.69 71.61 74.0 562.51 Thousand
28 Oct, 2025 76.0 77.22 73.24 74.44 632.04 Thousand
27 Oct, 2025 72.47 80.13 71.5 77.51 1.89 Million
24 Oct, 2025 71.05 72.36 70.68 70.97 685.8 Thousand
23 Oct, 2025 69.5 73.06 69.15 70.57 1.52 Million
22 Oct, 2025 65.0 70.8 64.61 70.04 1.69 Million