USD 10.9
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 10.4 | 11.05 | 10.21 | 10.68 | 187.14 Thousand |
09 May, 2025 | 10.55 | 10.91 | 10.14 | 10.15 | 141.33 Thousand |
08 May, 2025 | 10.19 | 10.8 | 9.95 | 10.53 | 240.9 Thousand |
07 May, 2025 | 10.22 | 10.4 | 9.64 | 10.18 | 194.03 Thousand |
06 May, 2025 | 10.65 | 10.67 | 9.94 | 10.12 | 271.5 Thousand |
05 May, 2025 | 10.82 | 11.16 | 10.49 | 10.85 | 130.22 Thousand |
02 May, 2025 | 10.85 | 11.16 | 10.56 | 10.9 | 208.42 Thousand |
01 May, 2025 | 11.15 | 11.28 | 10.7 | 10.8 | 251 Thousand |
30 Apr, 2025 | 11.1 | 11.4 | 10.67 | 11.14 | 250.7 Thousand |
29 Apr, 2025 | 11.04 | 11.66 | 10.99 | 11.22 | 185.6 Thousand |
IONM
VAIBHAVGBL
5276
WINMED
1FC
BLFS