Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 88.0 93.36 86.56 91.6 1.42 Million
17 Nov, 2025 90.4 96.1 89.65 92.23 1.62 Million
14 Nov, 2025 84.12 94.06 84.12 92.68 1.31 Million
13 Nov, 2025 85.15 87.74 82.07 86.0 1.2 Million
12 Nov, 2025 79.24 85.23 79.24 85.15 1.32 Million
11 Nov, 2025 76.05 79.47 76.05 79.17 576.28 Thousand
10 Nov, 2025 75.88 77.54 74.01 76.7 431.61 Thousand
07 Nov, 2025 74.2 74.94 72.05 74.52 448.09 Thousand
06 Nov, 2025 74.55 75.02 72.96 74.2 637.87 Thousand
05 Nov, 2025 73.81 74.79 71.06 74.59 956.17 Thousand