Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 62.53 63.06 60.61 60.77 603.76 Thousand
08 Sep, 2025 55.78 62.92 55.78 62.53 1.45 Million
05 Sep, 2025 54.76 57.48 54.56 55.69 831.71 Thousand
04 Sep, 2025 54.2 54.97 53.32 54.47 438.55 Thousand
03 Sep, 2025 53.36 54.55 52.91 54.2 397.09 Thousand
02 Sep, 2025 50.69 54.06 50.44 53.58 576.77 Thousand
29 Aug, 2025 54.55 55.0 51.17 51.23 731.24 Thousand
28 Aug, 2025 54.09 55.44 52.89 54.6 1.42 Million
27 Aug, 2025 49.92 50.19 48.73 49.96 737.75 Thousand
26 Aug, 2025 49.5 50.14 48.91 49.46 687.87 Thousand