Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 52.5 53.27 49.21 49.25 1.18 Million
22 Aug, 2025 51.0 52.67 50.31 52.42 956.46 Thousand
21 Aug, 2025 48.25 51.64 47.54 50.38 1.36 Million
20 Aug, 2025 48.94 49.5 47.34 48.77 1.12 Million
19 Aug, 2025 51.57 51.73 49.15 49.22 704.41 Thousand
18 Aug, 2025 52.69 53.05 50.0 51.57 943.01 Thousand
15 Aug, 2025 52.92 53.86 50.86 51.79 908.87 Thousand
14 Aug, 2025 50.89 52.15 50.0 51.89 1.81 Million
13 Aug, 2025 50.33 53.4 49.5 52.37 979.64 Thousand
12 Aug, 2025 46.94 50.33 46.82 50.06 959.95 Thousand