Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 17.15 17.15 16.5 16.58 10.36 Thousand
31 Jan, 2018 17.86 18.04 16.82 16.87 24.06 Thousand
30 Jan, 2018 18.18 18.48 18.1 18.12 6972.00
29 Jan, 2018 19.39 19.39 18.01 18.01 25.8 Thousand
26 Jan, 2018 19.32 19.46 19.11 19.28 6580.00
25 Jan, 2018 19.25 19.8 19.05 19.23 43.11 Thousand
24 Jan, 2018 20.1 20.1 19.0 19.01 12.85 Thousand
23 Jan, 2018 19.74 19.74 19.25 19.62 7424.00
22 Jan, 2018 19.66 19.66 19.11 19.47 6456.00
19 Jan, 2018 19.36 19.36 19.07 19.19 8181.00