Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 16.2 16.75 15.8 16.65 24.03 Thousand
01 Mar, 2018 17.35 17.35 15.59 16.8 22.49 Thousand
28 Feb, 2018 17.32 17.34 17.32 17.34 2209.00
27 Feb, 2018 17.76 17.76 17.28 17.43 3524.00
26 Feb, 2018 16.84 17.5 16.84 17.45 7674.00
23 Feb, 2018 17.12 17.63 17.12 17.58 3429.00
22 Feb, 2018 17.7 17.7 17.45 17.5 5069.00
21 Feb, 2018 17.75 17.75 17.16 17.4 44.04 Thousand
20 Feb, 2018 17.97 17.97 17.34 17.62 3812.00
16 Feb, 2018 17.24 18.0 16.24 18.0 6026.00