Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 17.5 17.51 16.7 17.43 7579.00
14 Feb, 2018 16.88 17.7 16.66 17.64 9779.00
13 Feb, 2018 16.93 16.99 16.51 16.88 7030.00
12 Feb, 2018 17.3 17.5 16.74 16.8 8551.00
09 Feb, 2018 16.12 17.39 16.03 17.33 31.04 Thousand
08 Feb, 2018 16.01 17.45 15.98 16.51 24.32 Thousand
07 Feb, 2018 16.34 17.26 15.83 16.67 18.82 Thousand
06 Feb, 2018 16.0 17.5 15.6 16.16 16.77 Thousand
05 Feb, 2018 15.82 16.3 15.78 16.07 15.35 Thousand
02 Feb, 2018 16.6 16.97 16.0 16.3 6280.00