Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 15.0 15.8 14.66 14.68 36.78 Thousand
15 Mar, 2018 14.73 15.45 14.73 15.0 20.4 Thousand
14 Mar, 2018 16.51 16.51 14.64 15.04 45.42 Thousand
13 Mar, 2018 15.5 16.0 14.9 15.92 43.96 Thousand
12 Mar, 2018 16.19 16.31 15.75 15.88 12.6 Thousand
09 Mar, 2018 16.47 16.47 15.8 16.14 7020.00
08 Mar, 2018 16.87 16.87 16.15 16.33 3243.00
07 Mar, 2018 16.94 16.94 16.51 16.7 2217.00
06 Mar, 2018 16.64 16.93 16.52 16.93 3704.00
05 Mar, 2018 16.14 16.55 16.09 16.55 2387.00