Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 20.81 22.73 19.98 20.32 42.48 Thousand
02 Jan, 2018 18.46 20.52 18.46 20.52 36.45 Thousand
29 Dec, 2017 19.09 19.1 18.1 18.95 43.25 Thousand
28 Dec, 2017 18.86 19.25 18.75 18.98 10.24 Thousand
27 Dec, 2017 18.76 19.23 18.75 19.0 9807.00
26 Dec, 2017 19.22 19.3 18.75 19.0 5872.00
22 Dec, 2017 18.91 19.4 18.91 19.05 8519.00
21 Dec, 2017 19.39 19.53 17.73 18.88 30.47 Thousand
20 Dec, 2017 19.44 19.44 18.81 19.0 27.91 Thousand
19 Dec, 2017 19.04 20.0 18.84 19.35 57.04 Thousand