Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 23.65 24.25 23.41 24.0 7576.00
24 Jul, 2018 23.47 23.86 23.36 23.61 6848.00
23 Jul, 2018 23.23 23.95 23.23 23.54 9475.00
20 Jul, 2018 23.25 23.9 22.86 23.48 20.09 Thousand
19 Jul, 2018 22.24 23.53 21.94 23.43 14.16 Thousand
18 Jul, 2018 22.79 23.16 22.06 22.3 15.05 Thousand
17 Jul, 2018 22.23 22.97 21.64 22.7 5180.00
16 Jul, 2018 22.3 22.99 21.36 22.26 16.75 Thousand
13 Jul, 2018 23.04 23.05 22.25 22.64 5350.00
12 Jul, 2018 23.29 23.29 22.04 23.04 13.73 Thousand