Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 25.32 25.35 24.5 25.29 11.41 Thousand
07 Aug, 2018 25.35 25.35 24.58 25.17 5184.00
06 Aug, 2018 24.82 25.32 24.76 25.1 8541.00
03 Aug, 2018 24.8 25.45 24.65 25.37 10.89 Thousand
02 Aug, 2018 24.45 24.7 24.0 24.65 6990.00
01 Aug, 2018 24.58 24.58 23.98 24.23 2636.00
31 Jul, 2018 24.67 25.0 23.56 24.58 24.43 Thousand
30 Jul, 2018 24.0 24.4 23.55 24.13 5306.00
27 Jul, 2018 24.17 24.86 24.04 24.04 5744.00
26 Jul, 2018 24.15 24.71 23.02 24.65 8338.00