Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 26.05 26.57 25.94 26.29 18.48 Thousand
21 Aug, 2018 25.71 26.16 25.71 25.9 4652.00
20 Aug, 2018 25.99 26.05 25.75 25.9 8652.00
17 Aug, 2018 26.02 26.42 25.85 26.18 5797.00
16 Aug, 2018 26.0 26.25 25.63 26.14 7521.00
15 Aug, 2018 26.19 26.19 25.05 26.03 9487.00
14 Aug, 2018 26.15 26.82 25.5 26.0 18.83 Thousand
13 Aug, 2018 24.62 26.35 24.57 26.0 11.03 Thousand
10 Aug, 2018 25.77 25.77 24.32 25.01 12.19 Thousand
09 Aug, 2018 25.2 26.05 24.56 25.97 11.76 Thousand