Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 23.6 23.72 23.05 23.27 7785.00
10 Jul, 2018 23.65 23.65 23.0 23.28 9100.00
09 Jul, 2018 23.64 23.83 23.04 23.57 19.4 Thousand
06 Jul, 2018 23.42 24.01 22.65 23.59 17.13 Thousand
05 Jul, 2018 24.85 25.71 23.47 23.48 33.89 Thousand
03 Jul, 2018 24.85 24.85 23.98 24.73 8968.00
02 Jul, 2018 24.62 24.84 23.5 24.7 11.87 Thousand
29 Jun, 2018 25.32 25.49 24.08 24.82 42.99 Thousand
28 Jun, 2018 27.0 29.19 25.26 25.49 25.77 Thousand
27 Jun, 2018 25.32 28.13 25.32 26.99 45.36 Thousand