Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.51 | 5.93 | 5.15 | 5.45 | 13.13 Thousand |
| 08 Apr, 2020 | 5.05 | 5.53 | 5.04 | 5.53 | 13.84 Thousand |
| 07 Apr, 2020 | 6.25 | 6.25 | 5.0 | 5.01 | 24.31 Thousand |
| 06 Apr, 2020 | 5.91 | 6.0 | 5.79 | 5.93 | 17.69 Thousand |
| 03 Apr, 2020 | 5.37 | 6.5 | 5.14 | 5.95 | 27.99 Thousand |
| 02 Apr, 2020 | 5.51 | 5.77 | 5.15 | 5.35 | 20.43 Thousand |
| 01 Apr, 2020 | 6.1 | 6.39 | 5.51 | 5.52 | 19.78 Thousand |
| 31 Mar, 2020 | 6.5 | 6.5 | 6.26 | 6.5 | 8843.00 |
| 30 Mar, 2020 | 6.5 | 6.82 | 5.66 | 6.55 | 19.04 Thousand |
| 27 Mar, 2020 | 6.5 | 6.7 | 6.23 | 6.48 | 15.89 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG