Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.6 | 5.93 | 5.35 | 5.66 | 27.62 Thousand |
| 07 May, 2020 | 5.9 | 6.29 | 5.05 | 5.51 | 13.57 Thousand |
| 06 May, 2020 | 6.05 | 6.66 | 5.8 | 5.8 | 4608.00 |
| 05 May, 2020 | 6.04 | 6.88 | 6.0 | 6.0 | 8329.00 |
| 04 May, 2020 | 5.25 | 6.33 | 5.25 | 6.16 | 16.21 Thousand |
| 01 May, 2020 | 6.01 | 6.29 | 5.08 | 5.53 | 12.85 Thousand |
| 30 Apr, 2020 | 6.17 | 6.56 | 6.0 | 6.01 | 9636.00 |
| 29 Apr, 2020 | 5.77 | 6.4 | 5.62 | 6.09 | 9972.00 |
| 28 Apr, 2020 | 5.8 | 5.8 | 5.5 | 5.6 | 7506.00 |
| 27 Apr, 2020 | 5.68 | 5.75 | 5.64 | 5.72 | 5037.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG