Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.25 | 5.88 | 5.25 | 5.64 | 32.26 Thousand |
| 23 Apr, 2020 | 5.22 | 5.26 | 4.46 | 5.24 | 9728.00 |
| 22 Apr, 2020 | 5.04 | 5.05 | 5.0 | 5.05 | 6683.00 |
| 21 Apr, 2020 | 4.71 | 5.0 | 4.71 | 5.0 | 3155.00 |
| 20 Apr, 2020 | 5.1 | 5.51 | 4.66 | 5.0 | 10.9 Thousand |
| 17 Apr, 2020 | 4.29 | 5.25 | 4.13 | 5.1 | 35.67 Thousand |
| 16 Apr, 2020 | 5.01 | 5.25 | 4.03 | 4.42 | 33.52 Thousand |
| 15 Apr, 2020 | 5.28 | 5.33 | 5.01 | 5.01 | 12.77 Thousand |
| 14 Apr, 2020 | 5.45 | 5.5 | 5.07 | 5.33 | 7552.00 |
| 13 Apr, 2020 | 5.42 | 5.93 | 5.42 | 5.42 | 7623.00 |
CELH
CELU
CELUW
CDZI
CECO
CEG