Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 7.84 | 7.84 | 6.19 | 6.73 | 25.07 Thousand |
| 11 Mar, 2020 | 7.47 | 7.47 | 7.0 | 7.12 | 7318.00 |
| 10 Mar, 2020 | 6.91 | 7.09 | 6.41 | 6.9 | 27.7 Thousand |
| 09 Mar, 2020 | 7.21 | 7.93 | 6.75 | 6.91 | 16.82 Thousand |
| 06 Mar, 2020 | 7.25 | 7.98 | 6.77 | 7.66 | 23.35 Thousand |
| 05 Mar, 2020 | 7.94 | 8.07 | 7.16 | 7.26 | 23.66 Thousand |
| 04 Mar, 2020 | 7.51 | 8.42 | 7.5 | 7.94 | 12.79 Thousand |
| 03 Mar, 2020 | 8.25 | 8.25 | 7.48 | 7.63 | 13.29 Thousand |
| 02 Mar, 2020 | 8.78 | 8.99 | 8.12 | 8.25 | 20.65 Thousand |
| 28 Feb, 2020 | 8.5 | 8.7 | 8.11 | 8.49 | 18.34 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG