Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 9.01 9.49 8.5 8.55 20.94 Thousand
26 Feb, 2020 9.52 11.0 8.92 8.92 16.32 Thousand
25 Feb, 2020 10.3 10.3 9.56 9.7 5860.00
24 Feb, 2020 10.3 10.3 9.56 9.56 3319.00
21 Feb, 2020 9.98 10.57 9.76 9.78 5750.00
20 Feb, 2020 9.98 10.1 9.8 9.8 8822.00
19 Feb, 2020 10.86 10.86 9.82 9.93 10 Thousand
18 Feb, 2020 10.3 10.55 10.3 10.36 4633.00
14 Feb, 2020 10.45 10.51 10.25 10.3 5140.00
13 Feb, 2020 10.36 10.85 10.36 10.85 1363.00