Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 11.67 11.67 11.6 11.6 1802.00
28 Jan, 2020 11.72 11.78 11.57 11.78 6373.00
27 Jan, 2020 11.28 11.69 11.27 11.49 3736.00
24 Jan, 2020 11.22 11.43 11.05 11.43 7869.00
23 Jan, 2020 10.53 11.57 10.53 11.04 3324.00
22 Jan, 2020 11.1 11.17 10.8 10.81 15.32 Thousand
21 Jan, 2020 11.97 11.97 10.79 11.0 9283.00
17 Jan, 2020 11.2 11.75 10.97 11.23 8502.00
16 Jan, 2020 10.85 11.94 10.38 10.9 5473.00
15 Jan, 2020 11.17 11.25 10.38 10.65 8388.00