Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 9.73 10.08 9.72 9.99 4118.00
27 Dec, 2019 9.67 10.04 9.66 9.86 13.63 Thousand
26 Dec, 2019 10.1 10.1 9.31 9.81 30.55 Thousand
24 Dec, 2019 9.82 10.25 9.82 10.15 4597.00
23 Dec, 2019 9.74 10.0 9.74 9.76 24.46 Thousand
20 Dec, 2019 9.89 10.34 9.59 9.9 46.93 Thousand
19 Dec, 2019 9.83 10.32 9.57 9.9 28.34 Thousand
18 Dec, 2019 9.65 9.79 9.5 9.68 8718.00
17 Dec, 2019 9.13 9.67 9.13 9.51 16.43 Thousand
16 Dec, 2019 10.06 10.25 8.91 9.47 15.31 Thousand