Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 111.83 113.03 110.4 112.11 950.87 Thousand
20 Oct, 2023 114.11 114.79 111.92 112.1 1.65 Million
19 Oct, 2023 116.0 116.61 114.11 114.29 980.97 Thousand
18 Oct, 2023 117.33 118.65 115.81 116.07 1.05 Million
17 Oct, 2023 116.05 117.99 115.71 117.15 1.21 Million
16 Oct, 2023 114.77 117.12 114.61 116.83 1.7 Million
13 Oct, 2023 116.77 117.39 112.99 113.69 1.69 Million
12 Oct, 2023 114.91 116.16 114.46 115.72 1.29 Million
11 Oct, 2023 113.91 115.18 113.31 115.07 1.35 Million
10 Oct, 2023 110.96 113.49 110.96 113.0 1.46 Million