Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 118.99 125.62 118.06 124.73 2.53 Million
03 Nov, 2023 118.65 118.67 116.85 117.07 1.85 Million
02 Nov, 2023 114.91 117.9 114.38 117.19 1.89 Million
01 Nov, 2023 113.59 115.38 112.83 114.85 2.75 Million
31 Oct, 2023 113.12 113.51 111.17 112.92 1.94 Million
30 Oct, 2023 111.86 113.23 111.51 113.03 1.27 Million
27 Oct, 2023 113.0 113.36 109.89 110.78 1.12 Million
26 Oct, 2023 112.0 113.03 111.14 112.72 1.65 Million
25 Oct, 2023 114.23 114.27 111.67 112.03 1.57 Million
24 Oct, 2023 113.26 115.3 113.26 114.27 1.93 Million