Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 122.45 122.85 121.48 122.28 1.04 Million
17 Nov, 2023 122.2 123.52 121.6 121.69 1.48 Million
16 Nov, 2023 123.0 123.83 121.51 121.67 1.47 Million
15 Nov, 2023 126.58 127.24 121.69 121.99 1.98 Million
14 Nov, 2023 124.05 126.71 123.38 126.52 1.43 Million
13 Nov, 2023 121.38 122.24 120.91 121.72 891.59 Thousand
10 Nov, 2023 121.45 122.73 121.38 121.77 1.21 Million
09 Nov, 2023 121.59 124.36 120.52 120.63 1.6 Million
08 Nov, 2023 120.42 121.48 118.97 121.18 1.73 Million
07 Nov, 2023 124.44 124.97 118.66 119.87 2.27 Million