CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 1540.00 |
| 03 Dec, 1985 | 2.94 | 3.06 | 2.81 | 2.94 | 800.00 |
| 02 Dec, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 120.00 |
| 29 Nov, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 200.00 |
| 27 Nov, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 600.00 |
| 25 Nov, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 1200.00 |
| 22 Nov, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 2000.00 |
| 21 Nov, 1985 | 3.06 | 3.19 | 2.94 | 3.06 | 600.00 |
| 20 Nov, 1985 | 3.0 | 3.25 | 2.75 | 3.0 | 2000.00 |
| 19 Nov, 1985 | 2.88 | 3.13 | 2.63 | 2.88 | 740.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI