CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 1660.00 |
| 09 Jan, 1986 | 3.31 | 3.31 | 3.31 | 3.31 | 1100.00 |
| 08 Jan, 1986 | 3.19 | 3.19 | 3.19 | 3.19 | 2340.00 |
| 07 Jan, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 680.00 |
| 06 Jan, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 500.00 |
| 02 Jan, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 600.00 |
| 30 Dec, 1985 | 3.13 | 3.38 | 2.88 | 3.13 | 620.00 |
| 24 Dec, 1985 | 3.19 | 3.31 | 3.06 | 3.19 | 400.00 |
| 23 Dec, 1985 | 3.13 | 3.25 | 3.0 | 3.13 | 220.00 |
| 20 Dec, 1985 | 3.13 | 3.25 | 3.0 | 3.13 | 1020.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI