CECO Environmental Corp. (CECO)

USD 47.54

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 1.59 1.72 1.47 1.59 840.00
30 Aug, 1985 1.56 1.65 1.48 1.56 800.00
29 Aug, 1985 14.06 14.81 13.31 14.06 2400.00
28 Aug, 1985 12.94 13.69 12.19 12.94 2640.00
27 Aug, 1985 11.44 12.19 10.69 11.44 6781.00
23 Aug, 1985 11.06 11.06 11.06 11.06 660.00
20 Aug, 1985 10.69 11.44 9.94 10.69 420.00
15 Aug, 1985 11.06 11.81 10.31 11.06 240.00
12 Aug, 1985 11.06 11.81 10.31 11.06 300.00
09 Aug, 1985 11.25 12.0 10.5 11.25 720.00