CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 140.00 |
| 20 Mar, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 420.00 |
| 19 Mar, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 1520.00 |
| 18 Mar, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 900.00 |
| 17 Mar, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 200.00 |
| 14 Mar, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 400.00 |
| 13 Mar, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 2100.00 |
| 12 Mar, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 600.00 |
| 11 Mar, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 1720.00 |
| 10 Mar, 1986 | 3.0 | 3.13 | 2.88 | 3.0 | 600.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI