CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 2340.00 |
| 08 Apr, 1986 | 3.25 | 3.5 | 3.0 | 3.25 | 200.00 |
| 07 Apr, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 300.00 |
| 03 Apr, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 400.00 |
| 02 Apr, 1986 | 3.06 | 3.06 | 3.06 | 3.06 | 1200.00 |
| 01 Apr, 1986 | 2.94 | 3.06 | 2.81 | 2.94 | 820.00 |
| 31 Mar, 1986 | 3.5 | 3.75 | 3.25 | 3.5 | 100.00 |
| 27 Mar, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 2100.00 |
| 26 Mar, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 680.00 |
| 25 Mar, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 560.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI