CECO Environmental Corp. (CECO)

USD 48.09

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 2.88 3.13 2.63 2.88 740.00
18 Nov, 1985 2.94 3.06 2.81 2.94 2240.00
15 Nov, 1985 2.69 2.81 2.56 2.69 1320.00
14 Nov, 1985 2.63 2.88 2.38 2.63 2360.00
13 Nov, 1985 2.5 2.75 2.25 2.5 1720.00
12 Nov, 1985 2.5 2.75 2.25 2.5 6460.00
11 Nov, 1985 1.44 1.56 1.31 1.44 200.00
08 Nov, 1985 1.5 1.63 1.38 1.5 200.00
07 Nov, 1985 1.5 1.63 1.38 1.5 300.00
06 Nov, 1985 1.5 1.63 1.38 1.5 200.00