CECO Environmental Corp. (CECO)
USD 44.61
(-0.22%)
USD 44.61
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1985 | 14.62 | 15.37 | 13.87 | 14.62 | 1200.00 |
| 26 Mar, 1985 | 14.25 | 15.0 | 13.5 | 14.25 | 6121.00 |
| 25 Mar, 1985 | 14.25 | 15.0 | 13.5 | 14.25 | 2640.00 |
| 22 Mar, 1985 | 13.87 | 14.25 | 13.5 | 13.87 | 8401.00 |
| 21 Mar, 1985 | 12.19 | 12.56 | 11.81 | 12.19 | 4680.00 |
| 20 Mar, 1985 | 10.31 | 10.69 | 9.94 | 10.31 | 2400.00 |
| 19 Mar, 1985 | 9.19 | 9.56 | 8.81 | 9.19 | 1500.00 |
| 18 Mar, 1985 | 9.19 | 9.56 | 8.81 | 9.19 | 1200.00 |
| 13 Mar, 1985 | 8.44 | 8.81 | 8.06 | 8.44 | 120.00 |
| 01 Mar, 1985 | 8.44 | 8.81 | 8.06 | 8.44 | 60.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI