CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 2.5 2.5 2.44 2.44 7300.00
17 Jan, 1995 2.31 2.31 2.31 2.31 300.00
16 Jan, 1995 2.47 2.47 2.38 2.44 20.7 Thousand
13 Jan, 1995 2.34 2.34 2.34 2.34 2500.00
12 Jan, 1995 2.19 2.38 2.19 2.19 4100.00
11 Jan, 1995 2.25 2.38 2.22 2.38 32.1 Thousand
10 Jan, 1995 2.13 2.13 2.13 2.13 400.00
05 Jan, 1995 2.13 2.25 2.13 2.25 3300.00
04 Jan, 1995 2.0 2.38 2.0 2.25 13 Thousand
03 Jan, 1995 1.97 1.97 1.97 1.97 3000.00