CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 2.25 2.25 2.25 2.25 2400.00
22 Feb, 1995 2.38 2.38 2.25 2.31 14 Thousand
21 Feb, 1995 2.34 2.34 2.34 2.34 5000.00
17 Feb, 1995 2.19 2.19 2.19 2.19 6200.00
16 Feb, 1995 2.31 2.31 2.19 2.19 3600.00
15 Feb, 1995 2.34 2.38 2.28 2.38 11 Thousand
14 Feb, 1995 2.19 2.34 2.19 2.19 11.6 Thousand
10 Feb, 1995 2.34 2.34 2.34 2.34 1000.00
09 Feb, 1995 2.34 2.34 2.19 2.34 4300.00
08 Feb, 1995 2.31 2.31 2.31 2.31 400.00