CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 2.38 2.5 2.38 2.5 3700.00
13 Dec, 1994 2.44 2.5 2.44 2.5 18 Thousand
12 Dec, 1994 2.5 2.5 2.5 2.5 2000.00
09 Dec, 1994 2.38 2.5 2.38 2.5 1600.00
08 Dec, 1994 2.63 2.69 2.38 2.38 4300.00
07 Dec, 1994 2.63 2.63 2.63 2.63 12.4 Thousand
06 Dec, 1994 2.97 3.0 2.97 3.0 50 Thousand
30 Nov, 1994 2.75 2.75 2.69 2.69 20 Thousand
29 Nov, 1994 2.63 2.63 2.63 2.63 500.00
28 Nov, 1994 2.63 2.63 2.63 2.63 500.00