CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 7.24 | 7.26 | 7.1 | 7.16 | 71.8 Thousand |
| 23 Aug, 2017 | 7.1 | 7.26 | 7.1 | 7.24 | 127.24 Thousand |
| 22 Aug, 2017 | 6.94 | 7.12 | 6.94 | 7.1 | 107.28 Thousand |
| 21 Aug, 2017 | 6.96 | 7.02 | 6.96 | 6.97 | 108.32 Thousand |
| 18 Aug, 2017 | 6.97 | 7.06 | 6.97 | 7.0 | 136.58 Thousand |
| 17 Aug, 2017 | 7.5 | 7.5 | 7.0 | 7.06 | 312.55 Thousand |
| 16 Aug, 2017 | 7.2 | 7.52 | 7.16 | 7.31 | 580.01 Thousand |
| 15 Aug, 2017 | 7.15 | 7.38 | 7.08 | 7.09 | 199.8 Thousand |
| 14 Aug, 2017 | 7.47 | 7.55 | 7.05 | 7.11 | 302.4 Thousand |
| 11 Aug, 2017 | 7.91 | 7.94 | 7.43 | 7.45 | 269.76 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI