CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.64 | 7.71 | 7.52 | 7.56 | 100.24 Thousand |
| 07 Sep, 2017 | 7.62 | 7.73 | 7.55 | 7.64 | 121.27 Thousand |
| 06 Sep, 2017 | 7.54 | 7.65 | 7.48 | 7.62 | 91.53 Thousand |
| 05 Sep, 2017 | 7.46 | 7.55 | 7.44 | 7.54 | 80.68 Thousand |
| 01 Sep, 2017 | 7.46 | 7.5 | 7.36 | 7.5 | 76.03 Thousand |
| 31 Aug, 2017 | 7.37 | 7.51 | 7.35 | 7.47 | 83.17 Thousand |
| 30 Aug, 2017 | 7.44 | 7.45 | 7.3 | 7.34 | 83.2 Thousand |
| 29 Aug, 2017 | 7.16 | 7.42 | 7.14 | 7.41 | 92.64 Thousand |
| 28 Aug, 2017 | 7.31 | 7.31 | 7.12 | 7.21 | 88.68 Thousand |
| 25 Aug, 2017 | 7.18 | 7.29 | 7.11 | 7.27 | 90.06 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI