CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 8.39 | 8.48 | 8.3 | 8.38 | 97.08 Thousand |
| 21 Sep, 2017 | 8.28 | 8.47 | 8.25 | 8.38 | 159.03 Thousand |
| 20 Sep, 2017 | 8.06 | 8.33 | 8.06 | 8.23 | 160.4 Thousand |
| 19 Sep, 2017 | 8.02 | 8.08 | 7.93 | 8.07 | 80.3 Thousand |
| 18 Sep, 2017 | 7.92 | 8.19 | 7.9 | 8.03 | 259.3 Thousand |
| 15 Sep, 2017 | 7.84 | 8.01 | 7.81 | 7.92 | 225.67 Thousand |
| 14 Sep, 2017 | 7.94 | 7.94 | 7.74 | 7.83 | 78.04 Thousand |
| 13 Sep, 2017 | 7.92 | 8.01 | 7.88 | 7.95 | 67.57 Thousand |
| 12 Sep, 2017 | 7.78 | 8.06 | 7.74 | 7.97 | 137.41 Thousand |
| 11 Sep, 2017 | 7.6 | 7.77 | 7.56 | 7.73 | 107.62 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI