CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.05 | 9.27 | 8.74 | 8.81 | 238.87 Thousand |
| 10 Jun, 2019 | 8.96 | 9.14 | 8.51 | 8.74 | 268.52 Thousand |
| 07 Jun, 2019 | 9.01 | 9.19 | 8.91 | 8.94 | 106.62 Thousand |
| 06 Jun, 2019 | 9.4 | 9.42 | 8.96 | 8.98 | 91.82 Thousand |
| 05 Jun, 2019 | 9.5 | 9.59 | 9.29 | 9.35 | 239.72 Thousand |
| 04 Jun, 2019 | 9.28 | 9.46 | 9.26 | 9.45 | 236.35 Thousand |
| 03 Jun, 2019 | 8.82 | 9.32 | 8.81 | 9.2 | 306.31 Thousand |
| 31 May, 2019 | 8.8 | 8.89 | 8.59 | 8.85 | 108.69 Thousand |
| 30 May, 2019 | 8.95 | 9.03 | 8.88 | 8.92 | 69.89 Thousand |
| 29 May, 2019 | 9.1 | 9.21 | 8.81 | 8.94 | 201.94 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI