CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 9.2 | 9.36 | 9.07 | 9.12 | 153.88 Thousand |
| 24 Jun, 2019 | 9.18 | 9.26 | 9.05 | 9.19 | 123.4 Thousand |
| 21 Jun, 2019 | 9.1 | 9.35 | 9.07 | 9.19 | 233.28 Thousand |
| 20 Jun, 2019 | 8.98 | 9.25 | 8.92 | 9.14 | 102.55 Thousand |
| 19 Jun, 2019 | 8.91 | 8.93 | 8.8 | 8.88 | 57.46 Thousand |
| 18 Jun, 2019 | 8.95 | 9.08 | 8.88 | 8.95 | 58.41 Thousand |
| 17 Jun, 2019 | 8.92 | 8.92 | 8.77 | 8.86 | 105.97 Thousand |
| 14 Jun, 2019 | 9.06 | 9.08 | 8.87 | 8.92 | 93.75 Thousand |
| 13 Jun, 2019 | 9.15 | 9.15 | 8.93 | 9.02 | 143.46 Thousand |
| 12 Jun, 2019 | 8.95 | 9.4 | 8.79 | 9.16 | 228.26 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI