CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.39 | 9.8 | 9.19 | 9.63 | 193.69 Thousand |
| 10 May, 2019 | 9.23 | 9.43 | 9.12 | 9.42 | 232.73 Thousand |
| 09 May, 2019 | 8.04 | 9.65 | 8.01 | 9.35 | 447.16 Thousand |
| 08 May, 2019 | 8.09 | 8.48 | 7.79 | 8.0 | 146.97 Thousand |
| 07 May, 2019 | 7.73 | 7.85 | 7.66 | 7.72 | 44.04 Thousand |
| 06 May, 2019 | 7.75 | 7.9 | 7.66 | 7.79 | 60.49 Thousand |
| 03 May, 2019 | 7.65 | 7.88 | 7.65 | 7.85 | 63.3 Thousand |
| 02 May, 2019 | 7.74 | 7.82 | 7.56 | 7.61 | 42.93 Thousand |
| 01 May, 2019 | 7.79 | 7.85 | 7.7 | 7.74 | 68.21 Thousand |
| 30 Apr, 2019 | 7.79 | 7.8 | 7.66 | 7.76 | 75.71 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI