CEA Industries Inc. (CEAD)

USD 8.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 7.35 7.65 6.62 7.61 35.14 Thousand
03 Dec, 2024 6.02 7.5 6.02 7.35 177.02 Thousand
02 Dec, 2024 6.05 6.3 5.9 6.21 8900.00
29 Nov, 2024 6.0 6.0 5.8 6.0 17.62 Thousand
27 Nov, 2024 6.0 6.0 5.67 5.7 4398.00
26 Nov, 2024 5.99 6.2 5.95 5.95 13 Thousand
25 Nov, 2024 5.96 6.0 5.96 5.98 3500.00
22 Nov, 2024 5.98 6.16 5.97 6.0 9612.00
21 Nov, 2024 5.75 6.06 5.71 5.97 11.3 Thousand
20 Nov, 2024 6.61 6.61 5.6 6.0 34.6 Thousand