CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.69 | 7.21 | 6.69 | 7.21 | 3500.00 |
| 13 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 9.00 |
| 12 May, 2025 | 7.24 | 7.24 | 6.31 | 7.05 | 7100.00 |
| 09 May, 2025 | 6.81 | 7.09 | 6.81 | 7.09 | 1440.00 |
| 08 May, 2025 | 6.8 | 7.0 | 6.5 | 7.0 | 5200.00 |
| 07 May, 2025 | 6.41 | 6.88 | 6.22 | 6.88 | 8122.00 |
| 06 May, 2025 | 6.5 | 6.9 | 6.26 | 6.26 | 26.3 Thousand |
| 05 May, 2025 | 7.24 | 7.51 | 6.49 | 6.71 | 23.79 Thousand |
| 02 May, 2025 | 7.31 | 7.49 | 7.04 | 7.07 | 10.12 Thousand |
| 01 May, 2025 | 7.7 | 7.7 | 7.02 | 7.08 | 5300.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF