CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 28 May, 2025 | 8.04 | 8.3 | 7.51 | 8.2 | 9100.00 |
| 27 May, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 31.00 |
| 23 May, 2025 | 7.84 | 8.46 | 7.7 | 8.46 | 3323.00 |
| 22 May, 2025 | 7.95 | 8.05 | 7.69 | 7.69 | 5700.00 |
| 21 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 2820.00 |
| 20 May, 2025 | 7.23 | 7.24 | 7.23 | 7.23 | 1800.00 |
| 19 May, 2025 | 7.0 | 7.24 | 7.0 | 7.24 | 1729.00 |
| 16 May, 2025 | 7.0 | 7.0 | 6.4 | 6.63 | 5562.00 |
| 15 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF