Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 16.83 17.07 16.83 17.0 151.2 Thousand
03 Dec, 2024 16.69 16.83 16.59 16.8 18.2 Thousand
02 Dec, 2024 16.8 16.8 16.62 16.73 2300.00
29 Nov, 2024 17.0 17.0 16.66 16.82 7100.00
27 Nov, 2024 17.0 17.0 16.9 16.91 4200.00
26 Nov, 2024 16.45 17.07 16.45 17.0 37.8 Thousand
25 Nov, 2024 16.22 16.45 16.22 16.36 8145.00
22 Nov, 2024 16.2 16.2 16.16 16.2 13.02 Thousand
21 Nov, 2024 16.16 16.2 16.16 16.2 4019.00
20 Nov, 2024 16.19 16.19 16.1 16.16 4800.00