Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 17.0 17.0 16.9 16.9 1600.00
17 Dec, 2024 16.93 17.0 16.76 16.99 9600.00
16 Dec, 2024 16.99 17.0 16.88 16.95 4000.00
13 Dec, 2024 17.0 17.0 16.83 16.87 8700.00
12 Dec, 2024 16.88 17.0 16.4 17.0 6800.00
11 Dec, 2024 17.13 17.13 16.79 16.9 20.04 Thousand
10 Dec, 2024 17.04 17.12 17.0 17.12 15.1 Thousand
09 Dec, 2024 16.88 17.04 16.88 17.04 3500.00
06 Dec, 2024 17.0 17.03 16.96 17.02 13.4 Thousand
05 Dec, 2024 17.0 17.0 16.94 16.99 3545.00