Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.51 17.74 17.35 17.5 8700.00
02 Jan, 2025 17.67 18.0 17.67 17.9 69.5 Thousand
31 Dec, 2024 17.55 17.88 17.55 17.8 32.72 Thousand
30 Dec, 2024 17.1 17.77 17.04 17.5 54.82 Thousand
27 Dec, 2024 17.0 17.0 16.8 16.91 12 Thousand
26 Dec, 2024 16.98 17.0 16.95 17.0 4500.00
24 Dec, 2024 16.98 16.98 16.8 16.89 6500.00
23 Dec, 2024 16.99 17.04 16.94 16.98 16.04 Thousand
20 Dec, 2024 16.93 16.94 16.84 16.87 2611.00
19 Dec, 2024 17.0 17.0 16.88 16.88 1433.00